XPS PENSIONS GROUP PLC

CHX:XPS_L.CXE1, GB00BDDN1T20
+ XPS PENSIONS GROUP PLC op mijn watchlist
380,000 17:29
+4,000 (+1,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 370,000 372,000 366,000
376,000 72.954 +2,000 +0,54%
04 mrt 374,000 371,000 368,000
374,000 39.880 -1,000 -0,27%
05 mrt 377,000 372,000 370,000
377,000 32.964 +1,000 +0,27%
06 mrt 376,000 372,000 369,000
376,000 27.140 0,000 0,00%
07 mrt 371,000 369,000 365,000
371,000 25.472 -3,000 -0,81%
10 mrt 371,000 369,000 364,000
372,000 39.780 0,000 0,00%
11 mrt 365,000 362,000 361,000
369,000 27.127 -7,000 -1,90%
12 mrt 360,000 361,000 357,000
361,000 11.420 -1,000 -0,28%
13 mrt 359,000 358,000 354,000
361,000 31.138 -3,000 -0,83%
14 mrt 360,000 365,000 360,000
366,000 12.095 +7,000 +1,96%
17 mrt 366,000 370,000 365,000
372,000 19.533 +5,000 +1,37%
18 mrt 370,000 369,000 367,000
376,000 19.258 -1,000 -0,27%
19 mrt 369,000 375,000 369,000
376,000 32.127 +6,000 +1,63%
20 mrt 375,000 376,000 370,000
379,000 14.127 +1,000 +0,27%
21 mrt 371,000 371,000 368,500
374,000 8.730 -5,000 -1,33%
24 mrt 370,500 369,000 367,000
373,000 5.700 -2,000 -0,54%
25 mrt 370,000 369,000 369,000
379,000 9.063 0,000 0,00%
26 mrt 371,000 377,000 371,000
378,000 20.060 +8,000 +2,17%
27 mrt 380,000 376,000 368,000
380,000 29.753 -1,000 -0,27%
28 mrt 377,000 380,000 373,000
383,500 16.481 +4,000 +1,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront