XPS PENSIONS GROUP PLC

CHX:XPS_L.CXE1, GB00BDDN1T20
365,000 09:43
+15,500 (+4,43%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 375,000 379,000 375,000
379,000 8.622 +3,000 +0,80%
02 apr 376,750 378,000 373,500
379,250 7.011 -1,000 -0,26%
03 apr 375,000 377,500 374,500
380,500 14.429 -0,500 -0,13%
04 apr 377,000 353,000 347,000
377,000 23.991 -24,500 -6,49%
07 apr 344,000 347,500 329,500
351,000 37.627 -5,500 -1,56%
08 apr 346,500 353,000 346,000
356,500 35.466 +5,500 +1,58%
09 apr 349,250 349,500 343,500
356,500 82.801 -3,500 -0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront