DISCOVERIE GROUP PLC

CHX:DSCV_L.CXE1, GB0000055888
+ DISCOVERIE GROUP PLC op mijn watchlist
485,500 17:27
-32,500 (-6,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 713,500 707,500 706,000
717,000 4.340 -6,500 -0,91%
03 jan 704,000 713,000 702,500
713,000 2.336 +5,500 +0,78%
06 jan 706,000 682,000 677,500
706,000 12.372 -31,000 -4,35%
07 jan 675,000 657,000 653,000
680,000 17.141 -25,000 -3,67%
08 jan 652,000 643,000 643,000
660,000 18.812 -14,000 -2,13%
09 jan 639,000 654,000 632,000
655,000 4.314 +11,000 +1,71%
10 jan 652,000 651,000 647,000
653,000 14.602 -3,000 -0,46%
13 jan 647,000 636,000 629,000
659,000 8.214 -15,000 -2,30%
14 jan 647,000 614,000 610,000
636,000 14.666 -22,000 -3,46%
15 jan 623,000 632,000 622,500
639,000 15.869 +18,000 +2,93%
16 jan 639,000 662,000 634,000
662,000 20.164 +30,000 +4,75%
17 jan 639,000 691,000 634,000
696,000 9.970 +29,000 +4,38%
20 jan 694,000 701,000 692,000
702,000 7.316 +10,000 +1,45%
21 jan 699,000 692,000 692,000
707,000 6.690 -9,000 -1,28%
22 jan 681,000 681,000 680,000
699,000 7.304 -11,000 -1,59%
23 jan 683,000 663,000 657,000
683,000 11.870 -18,000 -2,64%
24 jan 675,000 654,000 651,000
675,000 4.999 -9,000 -1,36%
27 jan 660,000 656,000 644,000
664,000 9.985 +2,000 +0,31%
28 jan 641,000 648,000 641,000
669,000 9.604 -8,000 -1,22%
29 jan 646,000 626,000 624,000
651,000 21.962 -22,000 -3,40%
30 jan 639,000 635,000 631,000
654,500 16.589 +9,000 +1,44%
31 jan 639,000 647,000 635,000
653,000 11.486 +12,000 +1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront