DISCOVERIE GROUP PLC

CHX:DSCV_L.CXE1, GB0000055888
+ DISCOVERIE GROUP PLC op mijn watchlist
483,500 17:29
-15,500 (-3,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 627,000 627,000 622,000
640,000 20.273 +5,500 +0,88%
03 dec 684,000 732,500 676,000
751,500 22.757 +105,500 +16,83%
04 dec 730,000 734,000 727,000
736,000 7.894 +1,500 +0,20%
05 dec 729,000 694,500 694,000
729,000 23.398 -39,500 -5,38%
06 dec 693,500 712,000 693,500
712,000 8.085 +17,500 +2,52%
09 dec 725,000 728,000 722,000
733,000 7.533 +16,000 +2,25%
10 dec 716,000 717,500 711,000
725,000 22.933 -10,500 -1,44%
11 dec 718,000 726,000 714,000
731,000 5.419 +8,500 +1,18%
12 dec 726,000 717,000 717,000
736,000 22.516 -9,000 -1,24%
13 dec 720,000 719,000 716,000
723,000 19.177 +2,000 +0,28%
16 dec 724,000 720,000 719,000
727,000 17.016 +1,000 +0,14%
17 dec 715,000 711,000 702,000
715,000 22.990 -9,000 -1,25%
18 dec 707,000 712,000 707,000
723,000 6.874 +1,000 +0,14%
19 dec 700,000 715,000 697,500
713,000 27.945 +3,000 +0,42%
20 dec 706,000 711,000 698,000
713,000 15.497 -4,000 -0,56%
23 dec 708,000 705,000 699,500
709,000 3.622 -6,000 -0,84%
24 dec 709,000 712,000 708,000
716,000 3.695 +7,000 +0,99%
27 dec 712,500 711,000 708,000
715,000 11.923 -1,000 -0,14%
30 dec 711,000 708,000 702,000
711,000 3.420 -3,000 -0,42%
31 dec 709,000 714,000 707,000
716,000 2.032 +6,000 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront