ALCON AG

CHX:ALC_Z.CXE5, CH0432492467
75,040 13:44
+0,470 (+0,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 83,880 82,320 81,260
84,020 303.940 -1,020 -1,22%
02 apr 82,220 81,540 80,720
82,300 154.676 -0,780 -0,95%
03 apr 80,190 78,420 78,260
80,240 328.654 -3,120 -3,83%
04 apr 76,980 72,860 71,580
77,740 726.460 -5,560 -7,09%
07 apr 68,360 70,060 67,380
73,680 1.113.768 -2,800 -3,84%
08 apr 71,460 73,000 70,720
73,700 449.964 +2,940 +4,20%
09 apr 69,800 70,240 69,680
71,760 1.128.066 -2,760 -3,78%
10 apr 77,880 72,480 72,420
78,120 342.242 +2,240 +3,19%
11 apr 72,580 72,280 70,760
72,880 447.831 -0,200 -0,28%
14 apr 73,420 74,570 72,780
74,740 364.603 +2,290 +3,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront