SIKA AG

CHX:SIKA_Z.CXE5, CH0418792922
+ SIKA AG op mijn watchlist
225,500 17:19
-5,400 (-2,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 230,800 232,700 227,950
233,850 80.519 +4,000 +1,75%
04 mrt 229,700 221,000 220,500
229,900 131.669 -11,700 -5,03%
05 mrt 228,500 238,400 227,300
240,800 227.287 +17,400 +7,87%
06 mrt 239,200 238,100 235,700
241,500 193.452 -0,300 -0,13%
07 mrt 237,900 235,600 233,950
242,000 99.419 -2,500 -1,05%
10 mrt 236,100 231,100 228,800
236,800 92.450 -4,500 -1,91%
11 mrt 232,750 226,700 226,500
233,800 95.261 -4,400 -1,90%
12 mrt 229,100 230,800 228,500
233,200 73.139 +4,100 +1,81%
13 mrt 229,800 229,150 228,400
232,500 61.462 -1,650 -0,71%
14 mrt 229,700 234,100 228,100
235,850 89.295 +4,950 +2,16%
17 mrt 234,300 232,700 232,600
235,400 73.343 -1,400 -0,60%
18 mrt 234,300 230,400 230,300
234,400 65.444 -2,300 -0,99%
19 mrt 229,400 230,600 229,000
231,300 66.153 +0,200 +0,09%
20 mrt 230,600 230,900 227,800
232,200 65.322 +0,300 +0,13%
21 mrt 227,500 225,500 224,500
229,000 98.148 -5,400 -2,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront