PPHE HOTEL GROUP LTD.

CHX:PPH_L.CXE1, GG00B1Z5FH87
+ PPHE HOTEL GROUP LTD. op mijn watchlist
1.195,000 16:46
-2,500 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.300,000 1.320,000 1.300,000
1.320,000 641 +15,000 +1,15%
04 feb 1.335,000 1.350,000 1.335,000
1.350,000 1.063 +30,000 +2,27%
05 feb 1.360,000 1.365,000 1.360,000
1.375,000 922 +15,000 +1,11%
06 feb 1.370,000 1.370,000 1.370,000
1.385,000 1.433 +5,000 +0,37%
07 feb 1.370,000 1.345,000 1.352,500
1.375,000 270 -25,000 -1,82%
10 feb 1.335,000 1.335,000 1.330,000
1.335,000 160 -10,000 -0,74%
11 feb 1.330,000 1.305,000 1.305,000
1.330,000 1.559 -30,000 -2,25%
12 feb 1.310,000 1.317,500 1.310,000
1.317,500 358 +12,500 +0,96%
13 feb 1.325,000 1.320,000 1.320,000
1.325,000 75 +2,500 +0,19%
14 feb 1.315,000 1.335,000 1.315,000
1.340,000 849 +15,000 +1,14%
17 feb 1.335,000 1.330,000 1.315,000
1.335,000 384 -5,000 -0,37%
18 feb 1.320,000 1.320,000 1.320,000
1.330,000 186 -10,000 -0,75%
19 feb 1.325,000 1.315,000 1.310,000
1.325,000 1.019 -5,000 -0,38%
20 feb 1.310,000 1.300,000 1.305,000
1.310,000 293 -15,000 -1,14%
21 feb 1.310,000 1.335,000 1.310,000
1.335,000 120 +35,000 +2,69%
24 feb 1.315,000 1.295,000 1.290,000
1.315,000 448 -40,000 -3,00%
25 feb 1.300,000 1.300,000 1.300,000
1.305,000 102 +5,000 +0,39%
26 feb 1.315,000 1.310,000 1.300,000
1.315,000 143 +10,000 +0,77%
27 feb 1.315,000 1.300,000 1.300,000
1.315,000 732 -10,000 -0,76%
28 feb 1.295,000 1.315,000 1.295,000
1.320,000 742 +15,000 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront