PPHE HOTEL GROUP LTD.

CHX:PPH_L.CXE1, GG00B1Z5FH87
+ PPHE HOTEL GROUP LTD. op mijn watchlist
1.200,000 17:25
-5,000 (-0,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.315,000 1.310,000 1.310,000
1.315,000 1.057 -5,000 -0,38%
04 mrt 1.310,000 1.310,000 1.305,000
1.312,500 1.089 0,000 0,00%
05 mrt 1.310,000 1.310,000 1.305,000
1.312,500 983 0,000 0,00%
06 mrt 1.295,000 1.300,000 1.295,000
1.305,000 228 -10,000 -0,76%
07 mrt 1.305,000 1.315,000 1.305,000
1.315,000 116 +15,000 +1,15%
10 mrt 1.310,000 1.295,000 1.295,000
1.310,000 782 -20,000 -1,52%
11 mrt 1.282,500 1.275,000 1.275,000
1.290,000 534 -20,000 -1,54%
12 mrt 1.270,000 1.270,000 1.260,000
1.275,000 510 -5,000 -0,39%
13 mrt 1.280,000 1.280,000 1.280,000
1.280,000 5 +10,000 +0,79%
14 mrt 1.270,000 1.290,000 1.270,000
1.300,000 763 +10,000 +0,78%
17 mrt 1.300,000 1.295,000 1.290,000
1.300,000 122 +5,000 +0,39%
18 mrt 1.297,500 1.290,000 1.285,000
1.297,500 771 -5,000 -0,39%
19 mrt 1.285,000 1.265,000 1.265,000
1.285,000 524 -25,000 -1,94%
20 mrt 1.255,000 1.255,000 1.255,000
1.260,000 362 -10,000 -0,79%
21 mrt 1.240,000 1.235,000 1.220,000
1.240,000 1.271 -20,000 -1,59%
24 mrt 1.235,000 1.217,500 1.215,000
1.235,000 477 -17,500 -1,42%
25 mrt 1.210,000 1.205,000 1.205,000
1.210,000 180 -12,500 -1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront