PPHE HOTEL GROUP LTD.

CHX:PPH_L.CXE1, GG00B1Z5FH87
+ PPHE HOTEL GROUP LTD. op mijn watchlist
1.345,000 17:29
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.195,000 1.180,000 1.180,000
1.195,000 70 -5,000 -0,42%
03 dec 1.190,000 1.215,000 1.190,000
1.215,000 689 +35,000 +2,97%
04 dec 1.220,000 1.235,000 1.220,000
1.235,000 973 +20,000 +1,65%
05 dec 1.240,000 1.307,500 1.240,000
1.345,000 5.474 +72,500 +5,87%
06 dec 1.240,000 1.325,000 1.240,000
1.330,000 1.478 +17,500 +1,34%
09 dec 1.325,000 1.307,500 1.310,000
1.325,000 1.011 -17,500 -1,32%
10 dec 1.295,000 1.300,000 1.295,000
1.305,000 2.689 -7,500 -0,57%
11 dec 1.320,000 1.320,000 1.317,500
1.330,000 1.088 +20,000 +1,54%
12 dec 1.290,000 1.295,000 1.290,000
1.295,000 50 -25,000 -1,89%
13 dec 1.305,000 1.325,000 1.305,000
1.335,000 1.759 +30,000 +2,32%
16 dec 1.325,000 1.320,000 1.320,000
1.330,000 222 -5,000 -0,38%
17 dec 1.335,000 1.335,000 1.335,000
1.350,000 778 +15,000 +1,14%
18 dec 1.330,000 1.330,000 1.330,000
1.330,000 9 -5,000 -0,37%
19 dec 1.325,000 1.345,000 1.320,000
1.355,000 1.997 +15,000 +1,13%
20 dec 1.350,000 1.335,000 1.320,000
1.350,000 517 -10,000 -0,74%
23 dec 1.347,500 1.355,000 1.330,000
1.355,000 1.506 +20,000 +1,50%
24 dec 1.360,000 1.360,000 1.350,000
1.360,000 58 +5,000 +0,37%
27 dec 1.352,500 1.350,000 1.350,000
1.355,000 840 -10,000 -0,74%
30 dec 1.355,000 1.385,000 1.355,000
1.385,000 1.606 +35,000 +2,59%
31 dec 1.400,000 1.395,000 1.395,000
1.400,000 223 +10,000 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront