PROSUS N.V.

CHX:PRX_A.CXE2, NL0013654783
40,213 14:37
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,500 37,015 36,500
37,015 94 -0,377 -1,01%
04 feb 37,980 37,980 37,980
37,980 195 +0,965 +2,61%
05 feb 0,000 37,980 0,000
0,000 0 0,000 0,00%
07 feb 0,000 37,980 0,000
0,000 0 0,000 0,00%
10 feb 39,938 39,938 39,938
39,938 250 +1,958 +5,15%
11 feb 39,330 39,615 39,330
39,615 607 -0,322 -0,81%
12 feb 40,213 40,213 40,213
40,213 252 +0,597 +1,51%
13 feb 0,000 40,213 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront