PRS REIT PLC

CHX:PRSR_L.CXE1, GB00BF01NH51
+ PRS REIT PLC op mijn watchlist
114,200 14:36
+0,500 (+0,44%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 113,200 112,400 112,000
113,600 161.293 0,000 0,00%
04 mrt 111,800 113,200 111,800
114,400 47.395 +0,800 +0,71%
05 mrt 113,400 112,600 112,400
113,700 78.360 -0,600 -0,53%
06 mrt 112,000 112,800 111,600
113,600 28.823 +0,200 +0,18%
07 mrt 113,200 115,400 113,200
115,400 2.960 +2,600 +2,30%
10 mrt 115,700 114,400 114,200
115,800 35.495 -1,000 -0,87%
11 mrt 115,800 114,800 114,800
116,000 19.994 +0,400 +0,35%
12 mrt 115,000 113,000 113,000
115,000 10.095 -1,800 -1,57%
13 mrt 113,500 114,800 113,000
114,800 35.138 +1,800 +1,59%
14 mrt 113,600 114,800 113,600
114,800 2.058 0,000 0,00%
17 mrt 114,400 114,400 114,400
114,600 1.750 -0,400 -0,35%
18 mrt 114,800 114,000 114,000
114,800 12.283 -0,400 -0,35%
19 mrt 115,200 113,800 113,000
115,200 7.253 -0,200 -0,18%
20 mrt 114,000 114,200 113,400
114,200 7.289 +0,400 +0,35%
21 mrt 113,800 114,600 113,800
115,000 4.148 +0,400 +0,35%
24 mrt 114,600 114,800 113,600
114,800 5.670 +0,200 +0,17%
25 mrt 115,400 114,400 114,400
115,400 1.272 -0,400 -0,35%
26 mrt 114,200 114,600 114,100
115,000 21.461 +0,200 +0,17%
27 mrt 114,000 113,700 113,600
114,200 19.173 -0,900 -0,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront