PRS REIT PLC

CHX:PRSR_L.CXE1, GB00BF01NH51
106,000 17:29
-3,800 (-3,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 115,800 115,800 115,400
116,000 85.183 -0,500 -0,43%
02 apr 114,800 114,400 114,200
115,400 45.691 -1,400 -1,21%
03 apr 114,900 114,800 114,600
115,200 37.588 +0,400 +0,35%
04 apr 114,800 109,800 109,800
114,800 141.932 -5,000 -4,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront