PRS REIT PLC

CHX:PRSR_L.CXE1, GB00BF01NH51
+ PRS REIT PLC op mijn watchlist
106,000 17:29
-3,800 (-3,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 109,800 109,600 108,400
109,800 7.044 -1,400 -1,26%
04 feb 108,200 108,600 107,800
109,200 32.363 -1,000 -0,91%
05 feb 108,400 109,600 108,400
109,600 5.777 +1,000 +0,92%
06 feb 110,000 110,000 109,900
111,000 25.826 +0,400 +0,36%
07 feb 111,400 109,600 109,200
111,400 18.778 -0,400 -0,36%
10 feb 110,700 109,600 109,000
111,400 13.689 0,000 0,00%
11 feb 111,700 112,600 111,700
113,600 128.694 +3,000 +2,74%
12 feb 113,800 113,800 113,200
114,400 29.568 +1,200 +1,07%
13 feb 114,200 113,200 112,200
114,200 18.298 -0,600 -0,53%
14 feb 114,200 113,900 113,000
114,200 19.613 +0,700 +0,62%
17 feb 114,000 114,400 113,400
114,800 26.490 +0,500 +0,44%
18 feb 113,600 113,400 112,200
113,600 18.808 -1,000 -0,87%
19 feb 112,800 113,000 112,200
113,200 11.529 -0,400 -0,35%
20 feb 111,800 111,200 111,000
112,000 5.403 -1,800 -1,59%
21 feb 112,000 111,800 111,800
112,900 66.830 +0,600 +0,54%
24 feb 113,200 112,500 112,400
113,200 18.907 +0,700 +0,63%
25 feb 113,000 112,600 112,600
113,200 4.523 +0,100 +0,09%
26 feb 113,600 111,800 111,400
113,600 11.246 -0,800 -0,71%
27 feb 111,400 112,000 111,400
112,400 20.788 +0,200 +0,18%
28 feb 111,300 112,400 111,200
112,800 16.229 +0,400 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront