MOBIUS INVESTMENT TRUST PLC

CHX:MMIT_L.CXE1, GB00BFZ7R980
+ MOBIUS INVESTMENT TRUST PLC op mijn watchlist
127,500 15:12
-4,500 (-3,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 136,000 136,000 136,000
136,000 1.122 -2,000 -1,45%
05 mrt 0,000 136,000 0,000
0,000 0 0,000 0,00%
06 mrt 135,000 135,500 135,000
135,500 3.421 -0,500 -0,37%
07 mrt 135,750 135,750 135,750
135,750 4 +0,250 +0,18%
10 mrt 133,500 133,500 133,500
133,500 4 -2,250 -1,66%
11 mrt 133,500 133,500 133,500
133,500 4 0,000 0,00%
12 mrt 0,000 133,500 0,000
0,000 0 0,000 0,00%
13 mrt 131,500 131,500 131,500
131,500 800 -2,000 -1,50%
14 mrt 133,000 133,500 133,000
133,500 3.880 +2,000 +1,52%
17 mrt 131,500 133,500 131,500
133,500 41 0,000 0,00%
18 mrt 132,500 132,000 132,000
132,500 981 -1,500 -1,12%
19 mrt 0,000 132,000 0,000
0,000 0 0,000 0,00%
20 mrt 132,500 132,500 132,500
132,500 726 +0,500 +0,38%
21 mrt 134,000 134,000 131,500
134,000 1.727 +1,500 +1,13%
24 mrt 0,000 134,000 0,000
0,000 0 0,000 0,00%
25 mrt 0,000 134,000 0,000
0,000 0 0,000 0,00%
26 mrt 133,500 133,500 133,500
135,000 760 -0,500 -0,37%
27 mrt 132,500 133,000 132,500
133,000 42 -0,500 -0,37%
28 mrt 132,000 132,000 132,000
132,000 392 -1,000 -0,75%
31 mrt 127,500 127,500 127,500
127,500 863 -4,500 -3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront