MOBIUS INVESTMENT TRUST PLC

CHX:MMIT_L.CXE1, GB00BFZ7R980
+ MOBIUS INVESTMENT TRUST PLC op mijn watchlist
127,500 15:12
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 146,500 0,000
0,000 0 -3,000 -2,01%
05 feb 0,000 146,500 0,000
0,000 0 0,000 0,00%
06 feb 147,000 147,000 147,000
147,000 38 +0,500 +0,34%
07 feb 0,000 147,000 0,000
0,000 0 0,000 0,00%
10 feb 0,000 147,000 0,000
0,000 0 0,000 0,00%
11 feb 0,000 147,000 0,000
0,000 0 0,000 0,00%
12 feb 146,000 146,000 146,000
146,000 14 -1,000 -0,68%
13 feb 0,000 146,000 0,000
0,000 0 0,000 0,00%
17 feb 0,000 146,000 0,000
0,000 0 0,000 0,00%
18 feb 142,500 142,500 142,500
142,500 4.154 -3,500 -2,40%
19 feb 0,000 142,500 0,000
0,000 0 0,000 0,00%
20 feb 142,500 142,500 142,500
142,500 15 0,000 0,00%
21 feb 142,000 142,000 142,000
142,000 3.500 -0,500 -0,35%
24 feb 0,000 142,000 0,000
0,000 0 0,000 0,00%
25 feb 140,000 139,500 139,500
140,000 2.392 -2,500 -1,76%
26 feb 0,000 139,500 0,000
0,000 0 0,000 0,00%
27 feb 139,000 139,000 139,000
139,500 1.725 -0,500 -0,36%
28 feb 137,500 138,000 136,500
138,000 1.925 -1,000 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront