SDCL ENERGY EFFICIENCY

CHX:SEIT_L.CXE1, GB00BGHVZM47
49,150 13:21
+0,150 (+0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,950 48,250 48,250
49,950 9.401 -1,600 -3,21%
04 mrt 48,450 47,350 47,275
48,450 3.959 -0,900 -1,87%
05 mrt 47,350 47,550 47,250
47,700 121.902 +0,200 +0,42%
06 mrt 47,550 47,875 47,550
48,125 184.481 +0,325 +0,68%
07 mrt 47,625 48,450 47,600
48,450 8.604 +0,575 +1,20%
10 mrt 49,100 48,850 48,700
49,100 23.648 +0,400 +0,83%
11 mrt 48,575 48,900 48,575
49,600 41.689 +0,050 +0,10%
12 mrt 49,075 48,825 48,425
49,325 87.206 -0,075 -0,15%
13 mrt 47,450 47,550 47,450
48,150 19.524 -1,275 -2,61%
14 mrt 47,725 47,750 47,700
47,750 44.570 +0,200 +0,42%
17 mrt 48,350 48,600 48,350
48,700 6.047 +0,850 +1,78%
18 mrt 48,950 49,050 48,950
49,050 3.028 +0,450 +0,93%
19 mrt 49,000 49,000 49,000
49,000 1 -0,050 -0,10%
20 mrt 48,450 48,450 48,450
48,450 4.507 -0,550 -1,12%
21 mrt 48,700 48,500 48,500
49,000 13.096 +0,050 +0,10%
24 mrt 48,975 48,600 48,600
49,025 7.325 +0,100 +0,21%
25 mrt 48,700 49,000 48,700
49,000 6.550 +0,400 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront