BAILLIE GIFFORD US GROWTH TR.

CHX:USA_L.CXE1, GB00BDFGHW41
204,000 13:50
+7,500 (+3,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 219,750 0,000
0,000 0 0,000 0,00%
02 apr 221,500 225,000 221,500
225,000 1.115 +5,250 +2,39%
03 apr 218,000 211,500 211,500
218,000 12.123 -13,500 -6,00%
04 apr 203,000 204,750 201,000
204,750 9.564 -6,750 -3,19%
07 apr 187,000 196,500 187,000
201,500 38.617 -8,250 -4,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront