HAFNIA LTD.

CHX:HAFNI_O.CXE3, SGXZ53070850
41,460 15:55
-0,560 (-1,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,700 43,080 43,080
43,700 5.224 +0,100 +0,23%
02 apr 43,620 43,820 43,620
44,100 2.279 +0,740 +1,72%
03 apr 41,940 41,640 41,160
41,940 5.925 -2,180 -4,97%
04 apr 41,180 39,160 38,420
41,180 10.704 -2,480 -5,96%
07 apr 38,620 42,000 38,620
42,000 5.312 +2,840 +7,25%
08 apr 42,700 42,020 42,020
42,700 1.525 +0,020 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront