STHREE PLC

CHX:STEM_L.CXE1, GB00B0KM9T71
+ STHREE PLC op mijn watchlist
273,500 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 252,500 253,000 248,500
255,000 29.515 -2,500 -0,98%
04 feb 252,500 255,750 248,500
256,000 61.701 +2,750 +1,09%
05 feb 255,000 252,000 250,500
255,500 38.515 -3,750 -1,47%
06 feb 252,000 256,500 252,000
257,500 25.868 +4,500 +1,79%
07 feb 256,000 254,000 251,500
258,500 31.973 -2,500 -0,97%
10 feb 253,000 253,000 248,500
255,000 97.448 -1,000 -0,39%
11 feb 254,500 257,000 252,500
258,500 35.916 +4,000 +1,58%
12 feb 256,750 251,750 250,750
260,500 79.856 -5,250 -2,04%
13 feb 252,000 258,000 251,500
258,000 50.608 +6,250 +2,48%
14 feb 258,000 262,750 257,500
264,000 53.431 +4,750 +1,84%
17 feb 263,500 264,000 261,500
265,000 12.394 +1,250 +0,48%
18 feb 262,500 258,500 258,500
266,500 10.578 -5,500 -2,08%
19 feb 255,250 257,250 253,500
257,250 11.605 -1,250 -0,48%
20 feb 252,750 251,000 250,500
257,500 54.855 -6,250 -2,43%
21 feb 249,500 250,500 249,500
257,500 28.611 -0,500 -0,20%
24 feb 249,500 246,500 246,500
251,000 11.775 -4,000 -1,60%
25 feb 246,500 246,500 246,500
251,000 17.457 0,000 0,00%
26 feb 247,000 250,000 247,000
254,250 28.864 +3,500 +1,42%
27 feb 246,500 244,500 242,000
247,000 24.259 -5,500 -2,20%
28 feb 242,000 242,500 240,500
244,500 27.908 -2,000 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront