STHREE PLC

CHX:STEM_L.CXE1, GB00B0KM9T71
+ STHREE PLC op mijn watchlist
269,000 15:14
-3,500 (-1,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 242,000 241,000 241,000
248,500 33.156 -1,500 -0,62%
04 mrt 241,000 239,000 237,500
243,500 27.556 -2,000 -0,83%
05 mrt 245,000 250,500 245,000
256,500 89.295 +11,500 +4,81%
06 mrt 252,000 256,000 248,500
257,000 64.610 +5,500 +2,20%
07 mrt 256,000 260,750 254,000
261,500 39.847 +4,750 +1,86%
10 mrt 263,500 260,000 255,500
263,500 34.488 -0,750 -0,29%
11 mrt 264,500 258,000 257,500
265,000 19.087 -2,000 -0,77%
12 mrt 260,000 259,000 257,500
263,250 27.217 +1,000 +0,39%
13 mrt 258,500 259,000 257,500
262,250 25.748 0,000 0,00%
14 mrt 259,500 264,500 259,500
268,000 64.230 +5,500 +2,12%
17 mrt 266,000 262,250 262,000
266,500 56.441 -2,250 -0,85%
18 mrt 265,500 275,250 263,500
277,000 100.947 +13,000 +4,96%
19 mrt 276,000 275,500 272,500
281,000 24.045 +0,250 +0,09%
20 mrt 276,000 279,500 275,000
281,000 39.424 +4,000 +1,45%
21 mrt 274,500 271,500 268,000
278,500 66.856 -8,000 -2,86%
24 mrt 272,000 271,000 268,500
274,500 28.007 -0,500 -0,18%
25 mrt 270,500 272,500 270,500
274,000 25.044 +1,500 +0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront