BAILLIE GIFF. EURO.GROW.TR.PLC

CHX:BGEU_L.CXE1, GB00BMC7T380
88,600 17:29
+3,600 (+4,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 92,800 93,400 92,800
93,600 18.948 +1,500 +1,63%
02 apr 91,800 93,000 91,800
93,600 54.328 -0,400 -0,43%
03 apr 90,400 90,800 90,400
90,800 41.592 -2,200 -2,37%
04 apr 88,000 87,000 85,800
88,000 154.525 -3,800 -4,19%
07 apr 80,800 85,000 80,800
86,000 45.119 -2,000 -2,30%
08 apr 85,800 86,600 85,600
86,800 62.522 +1,600 +1,88%
09 apr 84,200 85,000 84,000
85,000 8.338 -1,600 -1,85%
10 apr 89,000 88,600 88,600
89,000 19.512 +3,600 +4,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront