BAILLIE GIFF. EURO.GROW.TR.PLC

CHX:BGEU_L.CXE1, GB00BMC7T380
+ BAILLIE GIFF. EURO.GROW.TR.PLC op mijn watchlist
86,800 12:41
-4,000 (-4,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 98,600 99,000 98,600
99,000 9.538 +0,500 +0,51%
04 mrt 97,800 96,500 96,500
97,800 10.253 -2,500 -2,53%
05 mrt 98,500 99,700 98,500
100,000 12.025 +3,200 +3,32%
06 mrt 99,400 99,500 99,400
99,750 2.357 -0,200 -0,20%
07 mrt 98,800 98,300 98,300
98,800 3.183 -1,200 -1,21%
10 mrt 95,900 95,900 95,900
95,900 6.391 -2,400 -2,44%
11 mrt 96,000 95,200 95,200
96,600 61.474 -0,700 -0,73%
12 mrt 95,350 95,000 95,000
95,900 58.437 -0,200 -0,21%
13 mrt 95,300 94,600 94,400
95,300 1.349 -0,400 -0,42%
14 mrt 95,800 97,000 95,800
97,000 5.267 +2,400 +2,54%
17 mrt 96,450 97,500 96,200
97,500 18.978 +0,500 +0,52%
18 mrt 97,900 98,300 97,900
98,300 13.596 +0,800 +0,82%
19 mrt 0,000 98,300 0,000
0,000 0 0,000 0,00%
20 mrt 97,100 97,100 97,100
97,100 3.148 -1,200 -1,22%
21 mrt 97,000 96,200 96,000
97,000 20.550 -0,900 -0,93%
24 mrt 95,900 96,000 95,700
96,000 22.372 -0,200 -0,21%
25 mrt 96,000 96,500 96,000
96,800 38.585 +0,500 +0,52%
26 mrt 95,600 95,900 95,000
96,500 54.555 -0,600 -0,62%
27 mrt 94,300 94,700 93,700
95,000 47.140 -1,200 -1,25%
28 mrt 94,600 94,500 94,500
94,900 18.175 -0,200 -0,21%
31 mrt 92,500 91,900 91,900
92,500 14.432 -2,600 -2,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront