BAILLIE GIFF. EURO.GROW.TR.PLC

CHX:BGEU_L.CXE1, GB00BMC7T380
+ BAILLIE GIFF. EURO.GROW.TR.PLC op mijn watchlist
88,600 17:29
+3,600 (+4,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 96,000 92,600 95,400
96,000 2.635 -2,800 -2,94%
04 feb 0,000 92,600 0,000
0,000 0 0,000 0,00%
05 feb 94,400 94,600 94,400
94,700 17.844 +2,000 +2,16%
06 feb 96,000 95,800 95,650
96,000 29.061 +1,200 +1,27%
07 feb 96,000 94,900 94,900
96,000 18.480 -0,900 -0,94%
10 feb 95,600 96,150 95,600
96,150 7.351 +1,250 +1,32%
11 feb 95,500 95,200 95,100
95,500 27.903 -0,950 -0,99%
12 feb 95,900 95,700 95,400
96,000 14.488 +0,500 +0,53%
13 feb 97,100 97,400 97,100
97,900 14.338 +1,700 +1,78%
14 feb 99,400 99,500 99,400
99,500 5.893 +2,100 +2,16%
17 feb 99,700 100,600 99,700
100,600 6.603 +1,100 +1,11%
18 feb 99,700 100,000 99,300
100,600 54.062 -0,600 -0,60%
19 feb 99,700 100,800 99,300
101,000 10.356 +0,800 +0,80%
20 feb 100,400 101,000 100,400
101,600 5.046 +0,200 +0,20%
21 feb 100,800 101,000 99,500
101,000 35.238 0,000 0,00%
24 feb 99,750 100,200 99,300
100,200 13.040 -0,800 -0,79%
25 feb 98,700 100,000 98,500
100,000 28.768 -0,200 -0,20%
26 feb 98,800 99,450 98,800
99,700 43.582 -0,550 -0,55%
27 feb 98,900 99,000 98,300
99,000 1.245 -0,450 -0,45%
28 feb 98,100 98,500 98,100
98,500 3.759 -0,500 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront