FRASERS GROUP PLC

CHX:FRAS_L.CXE1, GB00B1QH8P22
+ FRASERS GROUP PLC op mijn watchlist
639,000 14:55
+0,500 (+0,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 631,000 629,500 625,000
634,500 51.757 +3,500 +0,56%
04 mrt 623,000 619,750 615,500
628,000 84.901 -9,750 -1,55%
05 mrt 625,500 628,000 621,000
629,000 65.132 +8,250 +1,33%
06 mrt 631,000 633,000 624,000
641,000 47.502 +5,000 +0,80%
07 mrt 629,000 638,000 628,500
640,000 50.295 +5,000 +0,79%
10 mrt 643,500 645,000 638,500
650,000 34.825 +7,000 +1,10%
11 mrt 657,500 641,000 640,500
657,500 65.104 -4,000 -0,62%
12 mrt 646,500 639,500 629,500
646,500 142.299 -1,500 -0,23%
13 mrt 638,000 615,250 614,500
647,000 199.930 -24,250 -3,79%
14 mrt 615,250 621,750 613,500
624,500 45.133 +6,500 +1,06%
17 mrt 622,500 631,000 622,000
633,000 28.666 +9,250 +1,49%
18 mrt 637,250 652,500 635,750
653,000 35.208 +21,500 +3,41%
19 mrt 657,500 646,500 641,000
657,500 34.771 -6,000 -0,92%
20 mrt 650,500 646,500 643,000
657,000 19.132 0,000 0,00%
21 mrt 644,000 644,000 637,500
645,000 29.195 -2,500 -0,39%
24 mrt 635,000 643,000 635,000
643,500 52.303 -1,000 -0,16%
25 mrt 648,000 644,500 641,000
648,000 22.800 +1,500 +0,23%
26 mrt 650,000 641,500 640,000
653,500 45.699 -3,000 -0,47%
27 mrt 639,500 644,500 623,500
647,500 45.934 +3,000 +0,47%
28 mrt 642,500 638,500 635,000
653,000 25.547 -6,000 -0,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront