FRASERS GROUP PLC

CHX:FRAS_L.CXE1, GB00B1QH8P22
546,000 17:29
-25,000 (-4,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 621,500 617,000 610,500
623,500 62.980 -11,000 -1,75%
02 apr 616,500 618,000 610,000
619,000 36.594 +1,000 +0,16%
03 apr 617,500 581,500 577,000
617,500 114.714 -36,500 -5,91%
04 apr 581,000 571,000 547,500
589,500 283.141 -10,500 -1,81%
07 apr 547,500 546,000 534,750
567,000 157.960 -25,000 -4,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront