FRASERS GROUP PLC

CHX:FRAS_L.CXE1, GB00B1QH8P22
+ FRASERS GROUP PLC op mijn watchlist
546,000 17:29
-25,000 (-4,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 624,000 621,500 619,500
626,500 53.693 -15,500 -2,43%
04 feb 621,000 625,000 621,000
631,500 55.437 +3,500 +0,56%
05 feb 625,500 626,500 619,500
627,000 35.485 +1,500 +0,24%
06 feb 626,500 627,500 625,000
638,250 38.812 +1,000 +0,16%
07 feb 619,500 629,500 619,500
632,000 59.275 +2,000 +0,32%
10 feb 631,000 630,500 630,000
635,000 45.275 +1,000 +0,16%
11 feb 625,000 631,500 625,000
632,000 73.070 +1,000 +0,16%
12 feb 631,000 631,500 630,500
638,500 38.478 0,000 0,00%
13 feb 633,500 610,000 607,500
634,000 82.364 -21,500 -3,40%
14 feb 613,500 621,000 609,000
624,250 58.794 +11,000 +1,80%
17 feb 621,000 623,000 620,500
625,000 50.971 +2,000 +0,32%
18 feb 621,000 621,000 618,500
622,250 39.057 -2,000 -0,32%
19 feb 617,000 621,000 617,000
624,000 75.786 0,000 0,00%
20 feb 614,000 621,000 614,000
622,000 44.022 0,000 0,00%
21 feb 620,250 621,500 619,000
631,500 48.517 +0,500 +0,08%
24 feb 621,500 621,500 620,000
623,000 47.641 0,000 0,00%
25 feb 620,500 621,000 620,000
624,000 23.567 -0,500 -0,08%
26 feb 624,500 622,500 620,500
627,500 41.367 +1,500 +0,24%
27 feb 621,000 620,500 616,250
623,500 54.493 -2,000 -0,32%
28 feb 619,000 626,000 618,500
629,500 28.266 +5,500 +0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront