FLATEXDEGIRO AG

CHX:FTK_D.CXE4, DE000FTG1111
21,275 11:21
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,585 0,000
0,000 0 0,000 0,00%
05 feb 0,000 16,585 0,000
0,000 0 0,000 0,00%
06 feb 0,000 16,585 0,000
0,000 0 0,000 0,00%
10 feb 0,000 16,585 0,000
0,000 0 0,000 0,00%
11 feb 0,000 16,585 0,000
0,000 0 0,000 0,00%
12 feb 0,000 16,585 0,000
0,000 0 0,000 0,00%
13 feb 0,000 16,585 0,000
0,000 0 0,000 0,00%
14 feb 18,390 18,390 18,390
18,390 625 +1,805 +10,88%
17 feb 0,000 18,390 0,000
0,000 0 0,000 0,00%
18 feb 0,000 18,390 0,000
0,000 0 0,000 0,00%
19 feb 0,000 18,390 0,000
0,000 0 0,000 0,00%
20 feb 0,000 18,390 0,000
0,000 0 0,000 0,00%
21 feb 0,000 18,390 0,000
0,000 0 0,000 0,00%
24 feb 0,000 18,390 0,000
0,000 0 0,000 0,00%
25 feb 18,485 18,440 18,440
18,485 2.013 +0,050 +0,27%
26 feb 19,010 19,230 19,010
19,265 2.128 +0,790 +4,28%
27 feb 0,000 19,230 0,000
0,000 0 0,000 0,00%
28 feb 0,000 19,230 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront