FLATEXDEGIRO AG

CHX:FTK_D.CXE4, DE000FTG1111
18,885 17:29
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 15,193 0,000
0,000 0 0,000 0,00%
08 jan 15,825 15,825 15,825
15,825 37 +0,632 +4,16%
09 jan 0,000 15,825 0,000
0,000 0 0,000 0,00%
15 jan 0,000 15,825 0,000
0,000 0 0,000 0,00%
16 jan 15,690 15,690 15,690
15,690 742 -0,135 -0,85%
17 jan 0,000 15,690 0,000
0,000 0 0,000 0,00%
20 jan 0,000 15,690 0,000
0,000 0 0,000 0,00%
22 jan 0,000 15,690 0,000
0,000 0 0,000 0,00%
23 jan 16,775 16,775 16,775
16,775 694 +1,085 +6,92%
24 jan 16,585 16,585 16,585
16,585 696 -0,190 -1,13%
27 jan 0,000 16,585 0,000
0,000 0 0,000 0,00%
30 jan 0,000 16,585 0,000
0,000 0 0,000 0,00%
31 jan 0,000 16,585 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront