JPMORGAN CHINA GROWTH&INCO.PLC

CHX:JCGI_L.CXE1, GB0003435012
+ JPMORGAN CHINA GROWTH&INCO.PLC op mijn watchlist
221,750 15:26
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 259,000 261,500 259,000
261,500 1.974 +4,250 +1,65%
04 mrt 254,500 255,000 254,500
260,000 1.006 -6,500 -2,49%
05 mrt 258,000 259,500 257,250
263,000 5.768 +4,500 +1,76%
06 mrt 268,000 268,000 268,000
268,000 180 +8,500 +3,28%
07 mrt 0,000 268,000 0,000
0,000 0 0,000 0,00%
10 mrt 267,000 266,000 266,000
267,000 651 -2,000 -0,75%
11 mrt 0,000 266,000 0,000
0,000 0 0,000 0,00%
12 mrt 0,000 266,000 0,000
0,000 0 0,000 0,00%
13 mrt 262,500 262,500 262,500
262,500 585 -3,500 -1,32%
14 mrt 272,000 272,000 272,000
272,000 429 +9,500 +3,62%
17 mrt 272,500 272,500 272,500
272,500 690 +0,500 +0,18%
18 mrt 0,000 272,500 0,000
0,000 0 0,000 0,00%
19 mrt 0,000 272,500 0,000
0,000 0 0,000 0,00%
20 mrt 0,000 272,500 0,000
0,000 0 0,000 0,00%
21 mrt 270,500 268,000 268,000
270,500 5.545 -4,500 -1,65%
24 mrt 0,000 268,000 0,000
0,000 0 0,000 0,00%
25 mrt 266,500 266,500 266,500
266,500 175 -1,500 -0,56%
26 mrt 266,000 266,000 266,000
266,000 102 -0,500 -0,19%
27 mrt 268,000 268,000 268,000
268,000 448 +2,000 +0,75%
28 mrt 263,500 263,000 263,000
263,500 2 -5,000 -1,87%
31 mrt 254,500 255,750 254,500
255,750 6.832 -7,250 -2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront