JPMORGAN CHINA GROWTH&INCO.PLC

CHX:JCGI_L.CXE1, GB0003435012
225,000 17:26
-18,000 (-7,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 255,000 258,500 255,000
258,500 1.877 +2,750 +1,08%
02 apr 252,750 254,000 252,750
254,000 1.543 -4,500 -1,74%
03 apr 243,000 243,000 243,000
243,000 41 -11,000 -4,33%
04 apr 225,500 225,000 225,000
227,000 2.283 -18,000 -7,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront