JPMORGAN GLOBAL GWTH&INCOM.PLC

CHX:JGGI_L.CXE1, GB00BYMKY695
490,000 11:26
-12,000 (-2,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 532,000 533,000 527,000
533,000 9.575 +10,000 +1,91%
02 apr 529,000 530,000 528,000
530,000 6.511 -3,000 -0,56%
03 apr 514,000 508,000 505,000
514,000 17.237 -22,000 -4,15%
04 apr 505,000 494,500 483,000
505,000 76.677 -13,500 -2,66%
07 apr 469,250 476,000 445,000
494,500 79.430 -18,500 -3,74%
08 apr 491,500 502,000 489,500
509,000 50.791 +26,000 +5,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront