CHRYSALIS INVESTMENTS LTD.

CHX:CHRY_L.CXE1, GG00BGJYPP46
+ CHRYSALIS INVESTMENTS LTD. op mijn watchlist
94,600 17:29
-1,500 (-1,56%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 101,200 99,400 97,600
101,200 67.097 -2,200 -2,17%
04 mrt 97,700 96,200 96,000
97,800 87.849 -3,200 -3,22%
05 mrt 98,100 95,900 95,900
98,500 92.663 -0,300 -0,31%
06 mrt 96,900 96,700 95,600
97,000 86.358 +0,800 +0,83%
07 mrt 95,600 96,600 95,500
96,600 45.456 -0,100 -0,10%
10 mrt 96,400 95,500 95,450
96,400 38.531 -1,100 -1,14%
11 mrt 96,800 94,500 94,200
96,800 48.991 -1,000 -1,05%
12 mrt 94,500 93,350 93,100
94,900 36.024 -1,150 -1,22%
13 mrt 93,100 91,200 91,200
93,100 28.159 -2,150 -2,30%
14 mrt 93,000 92,300 91,800
93,100 41.061 +1,100 +1,21%
17 mrt 92,700 95,100 92,300
95,100 45.601 +2,800 +3,03%
18 mrt 95,600 93,900 93,500
95,600 47.978 -1,200 -1,26%
19 mrt 93,800 94,900 93,500
95,000 66.537 +1,000 +1,06%
20 mrt 95,800 95,850 94,100
96,200 49.155 +0,950 +1,00%
21 mrt 94,400 95,200 94,400
96,000 30.049 -0,650 -0,68%
24 mrt 96,250 95,800 94,700
96,300 45.971 +0,600 +0,63%
25 mrt 96,200 95,800 95,400
96,500 23.532 0,000 0,00%
26 mrt 96,450 95,200 95,100
96,450 9.413 -0,600 -0,63%
27 mrt 94,800 96,100 94,600
96,200 69.045 +0,900 +0,95%
28 mrt 94,500 94,600 93,800
95,300 57.701 -1,500 -1,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront