LONDON STOCK EXCHANGE GROUPPLC

CHX:LSEG_L.CXE1, GB00B0SWJX34
+ LONDON STOCK EXCHANGE GROUPPLC op mijn watchlist
11.240,000 17:29
+187,500 (+1,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12.005,000 11.882,500 11.850,000
11.970,000 106.392 -167,500 -1,39%
04 feb 11.905,000 11.985,000 11.840,000
12.007,500 136.868 +102,500 +0,86%
05 feb 11.955,000 12.085,000 11.925,000
12.090,000 144.046 +100,000 +0,83%
06 feb 12.130,000 11.815,000 11.705,000
12.185,000 185.860 -270,000 -2,23%
07 feb 11.740,000 11.740,000 11.720,000
11.820,000 161.380 -75,000 -0,63%
10 feb 11.740,000 11.695,000 11.655,000
11.775,000 144.398 -45,000 -0,38%
11 feb 11.695,000 11.685,000 11.675,000
11.765,000 96.812 -10,000 -0,09%
12 feb 11.770,000 11.697,500 11.645,000
11.785,000 104.726 +12,500 +0,11%
13 feb 11.810,000 11.640,000 11.610,000
11.810,000 258.827 -57,500 -0,49%
14 feb 11.740,000 11.692,500 11.670,000
11.750,000 129.243 +52,500 +0,45%
17 feb 11.750,000 11.727,500 11.635,000
11.750,000 81.418 +35,000 +0,30%
18 feb 11.720,000 11.655,000 11.647,500
11.755,000 125.030 -72,500 -0,62%
19 feb 11.660,000 11.695,000 11.630,000
11.800,000 121.847 +40,000 +0,34%
20 feb 11.720,000 11.675,000 11.645,000
11.725,000 128.641 -20,000 -0,17%
21 feb 11.685,000 11.575,000 11.570,000
11.705,000 175.451 -100,000 -0,86%
24 feb 11.567,500 11.300,000 11.250,000
11.600,000 197.292 -275,000 -2,38%
25 feb 11.305,000 11.125,000 11.107,500
11.330,000 289.830 -175,000 -1,55%
26 feb 11.145,000 11.115,000 11.070,000
11.225,000 320.509 -10,000 -0,09%
27 feb 11.360,000 11.780,000 11.190,000
11.807,500 432.317 +665,000 +5,98%
28 feb 11.800,000 11.780,000 11.575,000
11.820,000 268.630 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront