LONDON STOCK EXCHANGE GROUPPLC

CHX:LSEG_L.CXE1, GB00B0SWJX34
+ LONDON STOCK EXCHANGE GROUPPLC op mijn watchlist
11.187,500 16:23
+135,000 (+1,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11.890,000 11.715,000 11.692,500
11.915,000 251.843 -65,000 -0,55%
04 mrt 11.695,000 11.615,000 11.607,500
11.850,000 144.296 -100,000 -0,85%
05 mrt 11.530,000 11.397,500 11.345,000
11.610,000 194.242 -217,500 -1,87%
06 mrt 11.430,000 10.937,500 10.837,500
11.430,000 385.765 -460,000 -4,04%
07 mrt 10.820,000 10.825,000 10.735,000
10.905,000 321.798 -112,500 -1,03%
10 mrt 10.805,000 10.702,500 10.625,000
10.880,000 345.758 -122,500 -1,13%
11 mrt 11.115,000 11.052,500 10.755,000
11.115,000 395.565 +350,000 +3,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront