DR. MARTENS PLC

CHX:DOCS_L.CXE1, GB00BL6NGV24
47,870 09:17
-1,110 (-2,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 51,950 51,150 51,000
51,950 51.472 +0,325 +0,64%
02 apr 50,650 53,150 50,000
53,150 176.026 +2,000 +3,91%
03 apr 50,100 49,080 47,620
51,200 538.309 -4,070 -7,66%
04 apr 48,980 49,440 47,090
49,700 1.278.420 +0,360 +0,73%
07 apr 45,220 47,880 45,000
50,150 1.446.295 -1,560 -3,16%
08 apr 48,820 48,980 46,360
49,340 883.404 +1,100 +2,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront