HARBOUR ENERGY PLC

CHX:HBR_L.CXE1, GB00BMBVGQ36
+ HARBOUR ENERGY PLC op mijn watchlist
208,600 17:29
-0,750 (-0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 228,400 227,250 225,400
229,900 313.612 -0,750 -0,33%
04 mrt 222,300 213,700 212,000
222,300 841.176 -13,550 -5,96%
05 mrt 215,500 216,150 211,900
218,200 1.106.607 +2,450 +1,15%
06 mrt 216,000 191,950 182,850
216,000 4.245.981 -24,200 -11,20%
07 mrt 189,650 190,650 183,425
193,300 1.385.536 -1,300 -0,68%
10 mrt 192,475 191,300 183,900
192,475 1.036.148 +0,650 +0,34%
11 mrt 189,100 186,000 185,750
197,800 1.044.877 -5,300 -2,77%
12 mrt 182,300 182,500 177,750
183,850 1.478.712 -3,500 -1,88%
13 mrt 184,000 186,100 182,550
186,650 807.846 +3,600 +1,97%
14 mrt 186,475 189,175 182,650
189,900 1.168.833 +3,075 +1,65%
17 mrt 190,175 191,600 188,250
193,600 759.567 +2,425 +1,28%
18 mrt 193,100 196,950 192,975
199,350 1.797.732 +5,350 +2,79%
19 mrt 193,700 198,350 191,350
198,550 959.503 +1,400 +0,71%
20 mrt 198,200 201,950 198,150
202,400 755.262 +3,600 +1,81%
21 mrt 201,850 206,100 201,500
206,200 714.969 +4,150 +2,05%
24 mrt 204,300 195,900 192,500
204,500 1.529.887 -10,200 -4,95%
25 mrt 196,900 201,200 196,900
206,000 523.840 +5,300 +2,71%
26 mrt 201,400 205,300 199,700
205,300 475.897 +4,100 +2,04%
27 mrt 205,000 209,350 203,750
209,400 550.161 +4,050 +1,97%
28 mrt 207,650 208,600 206,700
213,900 600.290 -0,750 -0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront