DIVERSIFIED ENERGY COMPANY PLC

CHX:DEC_L.CXE1, GB00BQHP5P93
+ DIVERSIFIED ENERGY COMPANY PLC op mijn watchlist
1.031,000 17:29
-1,000 (-0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.067,000 1.031,000 1.018,000
1.071,000 23.359 -43,000 -4,00%
04 mrt 1.011,000 993,000 967,000
1.025,000 41.169 -38,000 -3,69%
05 mrt 1.009,500 954,500 948,500
1.025,000 48.218 -38,500 -3,88%
06 mrt 954,000 911,000 908,000
961,000 58.381 -43,500 -4,56%
07 mrt 890,000 879,500 875,000
933,500 73.365 -31,500 -3,46%
10 mrt 900,500 886,000 872,500
908,000 41.722 +6,500 +0,74%
11 mrt 880,000 869,500 865,000
893,500 60.783 -16,500 -1,86%
12 mrt 874,000 898,500 871,000
898,500 28.984 +29,000 +3,34%
13 mrt 895,000 913,500 889,000
916,000 38.738 +15,000 +1,67%
14 mrt 908,500 914,000 901,000
928,000 30.102 +0,500 +0,05%
17 mrt 900,000 993,500 899,500
1.007,000 48.723 +79,500 +8,70%
18 mrt 988,000 1.010,000 988,000
1.026,000 44.809 +16,500 +1,66%
19 mrt 996,000 998,000 978,500
1.014,000 53.405 -12,000 -1,19%
20 mrt 1.032,000 1.062,500 1.009,000
1.064,000 44.431 +64,500 +6,46%
21 mrt 1.054,000 1.035,000 1.035,000
1.062,000 27.403 -27,500 -2,59%
24 mrt 1.038,000 1.009,000 996,500
1.038,000 32.449 -26,000 -2,51%
25 mrt 1.025,000 1.016,000 1.011,500
1.053,000 54.318 +7,000 +0,69%
26 mrt 1.015,000 1.045,000 1.015,000
1.053,000 24.727 +29,000 +2,85%
27 mrt 1.050,000 1.032,000 1.020,000
1.050,000 18.436 -13,000 -1,24%
28 mrt 1.028,000 1.031,000 1.020,000
1.042,000 28.984 -1,000 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront