AUCTION TECHNOLOGY GROUP PLC

CHX:ATG_L.CXE1, GB00BMVQDZ64
+ AUCTION TECHNOLOGY GROUP PLC op mijn watchlist
602,000 17:29
+4,000 (+0,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 568,000 576,000 568,000
577,000 21.642 +1,000 +0,17%
04 mrt 580,000 574,000 564,000
595,000 45.115 -2,000 -0,35%
05 mrt 566,500 568,500 566,000
583,000 53.758 -5,500 -0,96%
06 mrt 572,000 567,000 566,000
586,000 56.944 -1,500 -0,26%
07 mrt 563,000 566,000 560,000
570,000 22.242 -1,000 -0,18%
10 mrt 570,000 563,000 562,000
579,000 48.953 -3,000 -0,53%
11 mrt 560,000 560,500 558,000
568,000 33.761 -2,500 -0,44%
12 mrt 564,000 561,500 560,000
570,000 27.066 +1,000 +0,18%
13 mrt 561,000 561,000 558,000
564,000 39.958 -0,500 -0,09%
14 mrt 565,500 581,000 561,000
583,000 41.336 +20,000 +3,57%
17 mrt 581,000 579,000 577,000
587,000 19.519 -2,000 -0,34%
18 mrt 581,000 574,500 572,000
595,000 51.359 -4,500 -0,78%
19 mrt 579,500 584,000 570,000
585,000 17.428 +9,500 +1,65%
20 mrt 584,000 580,000 577,000
593,000 43.492 -4,000 -0,68%
21 mrt 573,000 571,500 560,000
573,000 49.446 -8,500 -1,47%
24 mrt 569,000 575,000 568,000
580,000 27.884 +3,500 +0,61%
25 mrt 572,000 583,000 572,000
588,000 21.910 +8,000 +1,39%
26 mrt 580,000 578,000 576,000
588,000 25.525 -5,000 -0,86%
27 mrt 582,000 598,000 577,000
603,000 23.466 +20,000 +3,46%
28 mrt 598,000 602,000 595,000
607,000 36.489 +4,000 +0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront