BRIDGEPOINT ADVISERS GROUP PLC

CHX:BPT_L.CXE1, GB00BND88V85
248,500 17:29
-37,100 (-12,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 323,400 321,000 318,400
326,100 53.455 0,000 0,00%
02 apr 317,600 326,100 313,600
327,400 69.414 +5,100 +1,59%
03 apr 315,800 307,100 305,600
323,200 60.814 -19,000 -5,83%
04 apr 306,600 285,600 279,200
306,600 144.543 -21,500 -7,00%
07 apr 267,400 248,500 247,000
267,800 296.138 -37,100 -12,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront