CANAL+ S.A.

CHX:CAN_L.CXE1, FR001400T0D6
156,950 17:29
+1,675 (+1,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 183,200 180,550 178,500
185,450 450.655 -4,100 -2,22%
02 apr 178,500 179,350 175,300
181,250 421.274 -1,200 -0,66%
03 apr 175,200 177,200 175,000
179,550 535.204 -2,150 -1,20%
04 apr 175,800 169,050 162,700
180,600 994.397 -8,150 -4,60%
07 apr 155,250 155,275 151,550
163,200 1.363.107 -13,775 -8,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront