BANK OF IRELAND GROUP PLC

CHX:BIRG_I.DXE1, IE00BD1RP616
+ BANK OF IRELAND GROUP PLC op mijn watchlist
9,648 12:28
+0,104 (+1,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,770 8,616 8,339
8,850 654.174 -0,152 -1,73%
03 jan 8,570 8,652 8,540
8,662 406.706 +0,036 +0,42%
06 jan 8,710 8,844 8,698
8,868 775.553 +0,192 +2,22%
07 jan 8,834 8,690 8,656
8,858 567.899 -0,154 -1,74%
08 jan 8,722 8,672 8,602
8,870 1.250.644 -0,018 -0,21%
09 jan 8,690 8,712 8,536
8,726 512.258 +0,040 +0,46%
10 jan 8,734 8,789 8,622
8,850 1.069.757 +0,077 +0,88%
13 jan 8,998 8,924 8,756
9,036 1.182.068 +0,135 +1,54%
14 jan 9,146 9,044 8,958
9,194 795.639 +0,120 +1,34%
15 jan 9,074 9,032 8,978
9,169 987.994 -0,012 -0,13%
16 jan 9,156 9,004 8,972
9,156 516.057 -0,028 -0,31%
17 jan 9,112 9,048 8,972
9,140 613.492 +0,044 +0,49%
20 jan 9,086 9,170 9,082
9,240 346.996 +0,122 +1,35%
21 jan 9,279 9,526 9,279
9,584 1.531.828 +0,356 +3,88%
22 jan 9,636 9,394 9,382
9,639 798.367 -0,132 -1,39%
23 jan 9,350 9,638 9,350
9,658 564.756 +0,244 +2,60%
24 jan 9,716 9,722 9,662
9,856 1.242.741 +0,084 +0,87%
27 jan 9,558 9,772 9,538
9,822 800.205 +0,050 +0,51%
28 jan 9,816 9,728 9,657
9,888 837.803 -0,044 -0,45%
29 jan 9,702 9,786 9,676
9,814 630.793 +0,058 +0,60%
30 jan 9,832 9,772 9,720
9,898 816.508 -0,014 -0,14%
31 jan 9,702 9,646 9,576
9,807 878.185 -0,126 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront