BANK OF IRELAND GROUP PLC

CHX:BIRG_I.DXE1, IE00BD1RP616
9,810 16:11
+0,162 (+1,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,146 8,274 8,130
8,348 939.658 -0,034 -0,41%
03 dec 8,356 8,426 8,352
8,580 965.013 +0,152 +1,84%
04 dec 8,500 8,420 8,408
8,581 550.069 -0,006 -0,07%
05 dec 8,450 8,508 8,426
8,558 1.090.396 +0,088 +1,05%
06 dec 8,538 8,432 8,364
8,574 704.873 -0,076 -0,89%
09 dec 8,478 8,469 8,448
8,542 756.948 +0,037 +0,44%
10 dec 8,422 8,706 8,422
8,746 923.734 +0,237 +2,80%
11 dec 8,770 8,964 8,612
8,970 1.472.759 +0,258 +2,96%
12 dec 8,970 8,800 8,786
8,994 1.064.007 -0,164 -1,83%
13 dec 8,778 8,776 8,685
8,916 846.385 -0,024 -0,27%
16 dec 8,732 8,666 8,556
8,798 703.700 -0,110 -1,25%
17 dec 8,622 8,608 8,502
8,690 941.737 -0,058 -0,67%
18 dec 8,650 8,622 8,550
8,732 484.751 +0,014 +0,16%
19 dec 8,470 8,658 8,450
8,702 891.430 +0,036 +0,42%
20 dec 8,608 8,660 8,432
8,670 1.469.580 +0,002 +0,02%
23 dec 8,682 8,654 8,609
8,808 672.823 -0,006 -0,07%
24 dec 8,762 8,712 8,657
8,788 104.017 +0,058 +0,67%
27 dec 8,694 8,613 8,584
8,742 574.014 -0,099 -1,14%
30 dec 8,620 8,652 8,555
8,718 407.938 +0,039 +0,45%
31 dec 8,640 8,768 8,636
8,802 182.070 +0,116 +1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront