GLANBIA PLC

CHX:GL9_I.DXE1, IE0000669501
14,110 09:33
+0,020 (+0,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,980 13,910 13,910
14,170 70.449 -0,240 -1,70%
04 feb 14,010 14,280 13,960
14,380 77.776 +0,370 +2,66%
05 feb 14,255 14,090 14,010
14,255 167.636 -0,190 -1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront