GLENVEAGH PROPERTIES PLC

CHX:GVR_I.DXE1, IE00BD6JX574
+ GLENVEAGH PROPERTIES PLC op mijn watchlist
1,598 17:17
-0,042 (-2,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,600 1,640 1,600
1,640 149.640 +0,034 +2,12%
03 jan 1,640 1,636 1,624
1,648 139.564 -0,004 -0,24%
06 jan 1,626 1,644 1,610
1,644 103.260 +0,008 +0,49%
07 jan 1,600 1,532 1,520
1,608 304.911 -0,112 -6,81%
08 jan 1,521 1,510 1,504
1,532 400.076 -0,022 -1,44%
09 jan 1,510 1,548 1,493
1,556 182.066 +0,038 +2,52%
10 jan 1,560 1,554 1,538
1,606 374.280 +0,006 +0,39%
13 jan 1,550 1,508 1,490
1,550 307.872 -0,046 -2,96%
14 jan 1,524 1,489 1,482
1,524 247.371 -0,019 -1,26%
15 jan 1,486 1,494 1,484
1,513 222.326 +0,005 +0,34%
16 jan 1,502 1,506 1,492
1,520 239.446 +0,012 +0,80%
17 jan 1,506 1,504 1,502
1,530 246.382 -0,002 -0,13%
20 jan 1,522 1,538 1,520
1,543 109.930 +0,034 +2,26%
21 jan 1,550 1,566 1,542
1,574 173.236 +0,028 +1,82%
22 jan 1,568 1,558 1,558
1,586 179.995 -0,008 -0,51%
23 jan 1,564 1,608 1,564
1,608 116.309 +0,050 +3,21%
24 jan 1,618 1,614 1,608
1,618 110.660 +0,006 +0,37%
27 jan 1,614 1,620 1,602
1,632 89.185 +0,006 +0,37%
28 jan 1,640 1,632 1,626
1,652 256.530 +0,012 +0,74%
29 jan 1,636 1,634 1,626
1,650 209.189 +0,002 +0,12%
30 jan 1,662 1,666 1,660
1,671 105.163 +0,032 +1,96%
31 jan 1,670 1,702 1,670
1,706 497.790 +0,036 +2,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront