GLENVEAGH PROPERTIES PLC

CHX:GVR_I.DXE1, IE00BD6JX574
1,629 09:58
-0,011 (-0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,696 1,690 1,676
1,700 120.862 -0,012 -0,71%
04 feb 1,704 1,698 1,686
1,714 222.414 +0,008 +0,47%
05 feb 1,694 1,700 1,690
1,712 255.628 +0,002 +0,12%
06 feb 1,704 1,694 1,682
1,714 158.731 -0,006 -0,35%
07 feb 1,700 1,646 1,645
1,708 155.443 -0,048 -2,83%
10 feb 1,654 1,654 1,644
1,660 57.032 +0,008 +0,49%
11 feb 1,648 1,646 1,634
1,654 78.089 -0,008 -0,48%
12 feb 1,664 1,640 1,630
1,664 112.919 -0,006 -0,36%
13 feb 1,638 1,640 1,628
1,644 108.544 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront