GLENVEAGH PROPERTIES PLC

CHX:GVR_I.DXE1, IE00BD6JX574
1,556 17:27
-0,036 (-2,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,510 1,492 1,484
1,510 353.344 +0,020 +1,36%
04 mrt 1,476 1,450 1,448
1,482 269.467 -0,042 -2,82%
05 mrt 1,475 1,448 1,442
1,482 370.431 -0,002 -0,14%
06 mrt 1,474 1,464 1,458
1,478 36.163 +0,016 +1,10%
07 mrt 1,469 1,500 1,469
1,506 63.541 +0,036 +2,46%
10 mrt 1,520 1,476 1,474
1,520 105.206 -0,024 -1,60%
11 mrt 1,494 1,464 1,460
1,504 116.115 -0,012 -0,81%
12 mrt 1,480 1,482 1,472
1,496 147.809 +0,018 +1,23%
13 mrt 1,488 1,492 1,480
1,500 580.118 +0,010 +0,67%
14 mrt 1,488 1,486 1,478
1,518 319.390 -0,006 -0,40%
17 mrt 1,484 1,522 1,484
1,546 343.047 +0,036 +2,42%
18 mrt 1,534 1,538 1,534
1,580 332.181 +0,016 +1,05%
19 mrt 1,546 1,618 1,546
1,618 233.516 +0,080 +5,20%
20 mrt 1,626 1,592 1,582
1,630 214.304 -0,026 -1,61%
21 mrt 1,576 1,556 1,542
1,580 250.933 -0,036 -2,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront