AIB GROUP PLC

CHX:A5G_I.DXE1, IE00BF0L3536
6,095 10:02
+0,050 (+0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,560 5,500 5,420
5,605 2.573.485 -0,205 -3,59%
04 feb 5,580 5,695 5,555
5,710 1.907.167 +0,195 +3,55%
05 feb 5,725 5,715 5,648
5,823 3.079.185 +0,020 +0,35%
06 feb 5,748 5,890 5,730
5,895 3.922.945 +0,175 +3,06%
07 feb 5,910 5,915 5,885
6,000 1.978.177 +0,025 +0,42%
10 feb 5,940 5,888 5,875
5,975 1.104.404 -0,027 -0,46%
11 feb 5,920 5,968 5,870
5,980 1.422.196 +0,080 +1,36%
12 feb 5,990 5,980 5,903
6,015 3.692.797 +0,013 +0,21%
13 feb 6,015 6,040 5,935
6,045 1.982.975 +0,060 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront