AIB GROUP PLC

CHX:A5G_I.DXE1, IE00BF0L3536
6,630 13:23
+0,120 (+1,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,685 6,830 6,685
6,868 3.700.198 +0,185 +2,78%
04 mrt 6,735 6,570 6,480
6,763 3.148.596 -0,260 -3,81%
05 mrt 6,950 6,975 6,710
7,030 5.738.682 +0,405 +6,16%
06 mrt 7,125 7,005 6,910
7,265 4.337.661 +0,030 +0,43%
07 mrt 6,915 7,015 6,890
7,110 3.371.877 +0,010 +0,14%
10 mrt 7,010 6,920 6,770
7,050 4.486.955 -0,095 -1,35%
11 mrt 6,945 6,710 6,630
6,945 3.728.080 -0,210 -3,03%
12 mrt 6,795 6,790 6,753
6,900 2.462.336 +0,080 +1,19%
13 mrt 6,730 6,623 6,540
6,740 2.777.088 -0,168 -2,47%
14 mrt 6,605 6,700 6,445
6,765 2.968.905 +0,078 +1,17%
17 mrt 6,700 6,700 6,670
6,735 2.369.973 0,000 0,00%
18 mrt 6,755 6,758 6,725
6,795 1.386.509 +0,058 +0,86%
19 mrt 6,710 6,745 6,710
6,813 1.474.988 -0,013 -0,18%
20 mrt 6,745 6,510 6,460
6,745 2.811.524 -0,235 -3,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront