FBD HOLDINGS PLC

CHX:EG7_I.DXE1, IE0003290289
+ FBD HOLDINGS PLC op mijn watchlist
13,500 17:27
+0,075 (+0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,650 12,700 12,650
12,700 108 -0,200 -1,55%
04 feb 12,750 12,750 12,750
12,750 59 +0,050 +0,39%
05 feb 0,000 12,750 0,000
0,000 0 0,000 0,00%
06 feb 12,750 12,800 12,750
12,875 59 +0,050 +0,39%
07 feb 12,900 12,900 12,900
12,900 87 +0,100 +0,78%
10 feb 0,000 12,900 0,000
0,000 0 0,000 0,00%
11 feb 0,000 12,900 0,000
0,000 0 0,000 0,00%
12 feb 0,000 12,975 0,000
0,000 8.554 +0,075 +0,58%
13 feb 0,000 12,975 0,000
0,000 0 0,000 0,00%
14 feb 13,200 13,050 13,050
13,300 780 +0,075 +0,58%
17 feb 13,050 12,900 12,900
13,050 254 -0,150 -1,15%
18 feb 12,800 12,800 12,800
12,950 411 -0,100 -0,78%
19 feb 12,850 12,675 12,675
12,850 1.404 -0,125 -0,98%
20 feb 12,700 12,800 12,700
12,850 281 +0,125 +0,99%
21 feb 0,000 12,800 0,000
0,000 0 0,000 0,00%
24 feb 12,950 13,100 12,950
13,100 1.188 +0,300 +2,34%
25 feb 13,350 13,400 13,350
13,400 243 +0,300 +2,29%
26 feb 0,000 13,400 0,000
0,000 0 0,000 0,00%
27 feb 13,675 13,675 13,675
13,675 862 +0,275 +2,05%
28 feb 13,800 13,475 13,475
13,800 914 -0,200 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront