FBD HOLDINGS PLC

CHX:EG7_I.DXE1, IE0003290289
+ FBD HOLDINGS PLC op mijn watchlist
13,550 16:03
+0,050 (+0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 13,475 0,000
0,000 0 0,000 0,00%
04 mrt 0,000 13,475 0,000
0,000 0 0,000 0,00%
05 mrt 13,900 13,900 13,900
13,900 50 +0,425 +3,15%
06 mrt 13,750 13,750 13,750
13,750 112 -0,150 -1,08%
07 mrt 13,800 13,800 13,800
13,800 3 +0,050 +0,36%
10 mrt 13,350 13,550 13,350
13,550 903 -0,250 -1,81%
11 mrt 13,200 13,450 13,200
13,450 205 -0,100 -0,74%
12 mrt 13,375 13,375 13,375
13,375 8 -0,075 -0,56%
13 mrt 13,400 13,400 13,400
13,400 4 +0,025 +0,19%
14 mrt 0,000 13,400 0,000
0,000 0 0,000 0,00%
17 mrt 0,000 13,400 0,000
0,000 0 0,000 0,00%
18 mrt 13,450 13,500 13,450
13,500 72 +0,100 +0,75%
19 mrt 13,400 13,600 13,400
13,650 210 +0,100 +0,74%
20 mrt 13,450 13,425 13,400
13,450 1.024 -0,175 -1,29%
21 mrt 13,500 13,500 13,500
13,500 80 +0,075 +0,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront