ALTAREA S.C.A.

CHX:ALTA_P.DXE2, FR0000033219
+ ALTAREA S.C.A. op mijn watchlist
106,000 11:45
+0,800 (+0,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 95,900 97,350 95,600
97,400 510 +1,150 +1,20%
03 jan 98,700 99,900 98,500
100,150 970 +2,550 +2,62%
06 jan 99,300 102,600 99,000
102,600 1.615 +2,700 +2,70%
07 jan 102,400 102,700 101,800
104,000 3.174 +0,100 +0,10%
08 jan 102,500 103,200 102,000
103,600 2.118 +0,500 +0,49%
09 jan 101,200 104,000 99,650
104,400 1.333 +0,800 +0,78%
10 jan 103,200 101,900 101,900
104,400 1.294 -2,100 -2,02%
13 jan 100,500 95,900 95,900
100,600 0 -6,000 -5,89%
14 jan 97,500 96,850 96,600
98,300 421 +0,950 +0,99%
15 jan 97,100 97,800 97,100
98,700 812 +0,950 +0,98%
16 jan 96,300 95,600 94,250
96,400 1.252 -2,200 -2,25%
17 jan 96,100 95,800 95,500
96,500 723 +0,200 +0,21%
20 jan 95,700 96,400 95,700
96,700 336 +0,600 +0,63%
21 jan 97,650 96,800 96,200
97,800 487 +0,400 +0,41%
22 jan 95,900 95,600 95,600
96,300 257 -1,200 -1,24%
23 jan 95,400 95,100 94,600
95,900 1.351 -0,500 -0,52%
24 jan 96,300 94,900 94,500
96,300 686 -0,200 -0,21%
27 jan 95,400 96,800 95,300
96,900 494 +1,900 +2,00%
28 jan 98,000 98,350 97,800
98,800 355 +1,550 +1,60%
29 jan 98,600 98,000 97,800
98,700 332 -0,350 -0,36%
30 jan 99,000 100,000 98,100
100,200 432 +2,000 +2,04%
31 jan 99,050 100,200 98,900
100,600 929 +0,200 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront