ALTAREA S.C.A.

CHX:ALTA_P.DXE2, FR0000033219
+ ALTAREA S.C.A. op mijn watchlist
106,200 14:36
+1,000 (+0,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 96,000 93,800 93,300
96,100 511 -2,900 -3,00%
03 dec 93,700 93,300 92,900
93,700 343 -0,500 -0,53%
04 dec 93,800 94,800 93,500
95,000 468 +1,500 +1,61%
05 dec 94,800 94,700 94,500
95,100 109 -0,100 -0,11%
06 dec 96,000 95,050 94,800
96,000 935 +0,350 +0,37%
09 dec 94,700 92,900 92,100
94,700 914 -2,150 -2,26%
10 dec 92,900 94,550 92,500
95,000 1.519 +1,650 +1,78%
11 dec 94,100 93,800 93,000
94,400 924 -0,750 -0,79%
12 dec 93,600 94,200 93,100
94,500 174 +0,400 +0,43%
13 dec 94,100 93,400 93,200
94,100 145 -0,800 -0,85%
16 dec 92,600 92,000 91,100
92,600 432 -1,400 -1,50%
17 dec 91,700 92,600 91,700
93,200 357 +0,600 +0,65%
18 dec 93,600 93,500 92,900
93,650 1.287 +0,900 +0,97%
19 dec 92,400 91,900 91,500
92,400 1.448 -1,600 -1,71%
20 dec 91,700 94,300 91,700
94,450 705 +2,400 +2,61%
23 dec 93,650 94,700 92,800
94,900 542 +0,400 +0,42%
24 dec 94,750 94,900 94,600
95,400 322 +0,200 +0,21%
27 dec 95,300 95,300 94,900
95,900 741 +0,400 +0,42%
30 dec 95,600 94,600 94,500
96,100 791 -0,700 -0,73%
31 dec 94,900 96,200 94,700
96,500 429 +1,600 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront